Al-ahli Bank

0.130 3.467% 3.880  

  Aamal

-0.007 -0.699% 0.995  

  Takaful

-0.030 -0.674% 4.419  

  Baladna

0.004 0.241% 1.665  

  Barwa

0.028 0.906% 3.119  

  Commercial Bank

0.044 0.735% 6.030  

  Dlala

0.002 0.130% 1.537  

  Doha Bank

-0.020 -0.718% 2.767  

  Doha Insurance

-0.009 -0.468% 1.915  

  Ezdan

0.000 0.000% 1.571  

  Faleh

-0.047 -2.637% 1.735  

  Ga45

0.000 0.000% 100.000  

  Ga47

0.000 0.000% 100.000  

  Ga48

0.000 0.000% 100.000  

  Ga49

0.000 0.000% 100.000  

  Ga50

0.000 0.000% 104.750  

  Ga51

0.000 0.000% 100.000  

  Ga52

0.000 0.000% 105.000  

  Ga53

0.000 0.000% 100.000  

  Ga55

0.000 0.000% 100.000  

  Gulf International

-0.004 -0.253% 1.578  

  Gulf Warehousing

-0.010 -0.198% 5.050  

  Investment Holding

0.036 2.639% 1.400  

  Inma Holding

-0.033 -0.657% 4.990  

  Industries Qatar

0.270 2.045% 13.470  

  Al Khalij Comm Bank

0.029 1.318% 2.229  

  Rayan

-0.028 -0.626% 4.442  

  Mannai Corp.

-0.047 -1.176% 3.950  

  Medicare

-0.105 -1.267% 8.185  

  Al Meera

-0.030 -0.151% 19.890  

  Mekdam

0.063 0.843% 7.540  

  Mesaieed

0.055 2.565% 2.199  

  Mazaya Qatar

0.006 0.573% 1.054  

  National Leasing

-0.002 -0.190% 1.048  

  Ooredoo

0.000 0.000% 6.970  

  Qamco

-0.018 -1.011% 1.762  

  Qatar Insurance

-0.006 -0.244% 2.450  

  Al Rayan Qatar Etf

0.001 0.040% 2.518  

  Cinema

0.000 0.000% 3.977  

  Qe Index Etf

0.018 0.166% 10.838  

  Electricity Water

-0.050 -0.302% 16.500  

  Qatar First

0.007 0.383% 1.836  

  Qatar Fuel

0.040 0.223% 17.970  

  Qatar German Co. Med

0.016 0.531% 3.027  

  General Insurance

0.000 0.000% 2.071  

  Nakilat

0.014 0.457% 3.075  

  Qatar Islamic Bank

0.000 0.000% 18.190  

  Qatari Investors Grp

0.000 0.000% 2.543  

  Intl Islamic Bank

0.038 0.392% 9.740  

  Ind. Manf. Co.

-0.003 -0.102% 2.940  

  Islamic Insurance

0.000 0.000% 7.928  

  Qlm

-0.099 -2.000% 4.851  

  Qatar National Bank

0.300 1.579% 19.300  

  National Cement Co.

0.000 0.000% 4.940  

  Qatar Navigation

0.025 0.342% 7.335  

  Qatar Oman

-0.007 -0.731% 0.950  

  Salam International

0.001 0.105% 0.956  

  Tc28

0.000 0.000% 0.000  

  Tc29

0.000 0.000% 9,872.580  

  Tc30

0.000 0.000% 0.000  

  Tc69

0.000 0.000% 9,954.580  

  Tc70

0.000 0.000% 9,900.090  

  Tc71

0.000 0.000% 9,847.290  

  Tc72

0.000 0.000% 9,953.450  

  Tc73

0.000 0.000% 9,902.940  

  Tc75

0.000 0.000% 9,949.840  

  Tc76

0.000 0.000% 9,905.050  

  Tc81

0.000 0.000% 9,976.910  

  Tc82

0.000 0.000% 9,919.830  

  Tc83

0.000 0.000% 9,877.280  

  Tc84

0.000 0.000% 9,965.960  

  Tc85

0.000 0.000% 9,926.150  

  Tc86

0.000 0.000% 9,887.410  

  Tc87

0.000 0.000% 9,966.370  

  Tc88

0.000 0.000% 9,929.120  

  Tc89

0.000 0.000% 9,890.750  

  Tc90

0.000 0.000% 9,960.970  

  Tc91

0.000 0.000% 9,917.630  

  Tc92

0.000 0.000% 9,872.180  

  Tc93

0.000 0.000% 9,980.600  

  Tc94

0.000 0.000% 9,958.290  

  Tc95

0.000 0.000% 9,950.460  

  Tc96

0.000 0.000% 9,990.450  

  Tc97

0.000 0.000% 9,968.860  

  Tc98

0.000 0.000% 9,950.680  

  Tc99

0.000 0.000% 9,991.600  

  Td01

0.000 0.000% 9,977.440  

  Td02

0.000 0.000% 9,962.280  

  Td03

0.000 0.000% 9,993.570  

  Td04

0.000 0.000% 9,982.220  

  Td05

0.000 0.000% 9,969.050  

  Td06

0.000 0.000% 0.000  

  Td07

0.000 0.000% 9,986.240  

  Td08

0.000 0.000% 9,974.330  

  Td09

0.000 0.000% 9,996.230  

  Td10

0.000 0.000% 9,988.760  

  Td11

0.000 0.000% 9,987.960  

  Td12

0.000 0.000% 9,997.350  

  Td13

0.000 0.000% 9,992.120  

  Td14

0.000 0.000% 9,984.390  

  Td15

0.000 0.000% 9,998.160  

  Td16

0.000 0.000% 9,995.090  

  Td17

0.000 0.000% 9,990.330  

  Td18

0.000 0.000% 9,998.240  

  Td19

0.000 0.000% 9,995.350  

  Td20

0.000 0.000% 9,991.310  

  Td21

0.000 0.000% 0.000  

  Td22

0.000 0.000% 9,994.280  

  Td23

0.000 0.000% 9,989.610  

  Td24

0.000 0.000% 9,997.020  

  Td25

0.000 0.000% 9,992.360  

  Td26

0.000 0.000% 9,986.470  

  Td27

0.000 0.000% 9,996.450  

  Td28

0.000 0.000% 9,991.680  

  Td29

0.000 0.000% 9,987.380  

  Td30

0.000 0.000% 9,997.070  

  Td31

0.000 0.000% 9,992.980  

  Td32

0.000 0.000% 9,987.990  

  Td33

0.000 0.000% 9,988.400  

  Td34

0.000 0.000% 9,971.190  

  Td35

0.000 0.000% 9,981.670  

  Td36

0.000 0.000% 9,991.880  

  Td37

0.000 0.000% 9,981.150  

  Td38

0.000 0.000% 9,972.220  

  Td39

0.000 0.000% 9,992.150  

  Td40

0.000 0.000% 9,979.470  

  Td41

0.000 0.000% 1.000  

  Td42

0.000 0.000% 9,992.920  

  Td43

0.000 0.000% 9,983.090  

  Td44

0.000 0.000% 9,972.390  

  Td45

0.000 0.000% 9,993.880  

  Td46

0.000 0.000% 9,985.240  

  Td47

0.000 0.000% 9,975.000  

  United Dev Co.

-0.027 -1.750% 1.516  

  Vodafone Qatar

-0.030 -1.863% 1.580  

  Widam

-0.033 -0.773% 4.236  

  Zad

0.000 0.000% 15.770  

Dedicated Broker's Lounge

Visit our Lounge Today

Read more

Mobile Trading

Mobile Trading available for I phone
and android devices- Search for
“CBFSTrade” on your respective
app stores.

Read more

All market data provides real-time snapshot, refreshed every 5 sec.
Market Data Feed Source: Qatar Exchange

Market Update

Qatar Sector Summary

Sector   Current Chg. %
General Index 11,180.920 0.628 %
QE Total Return 22,133.310 0.628 %
QE All Share Index 3,548.870 0.651 %
QE All Share Transportation 3,393.480 0.363 %
QE All Share Real Estate 1,800.140 -0.213 %
QE All Share Telecoms 1,035.470 -0.561 %
QE All Share Consumer Goods & Services 8,231.350 0.011 %
QE All Share Industrials 3,738.400 1.282 %
QE All Share Insurance 2,585.440 -0.243 %
QE All Share Banks & Financial Services 4,768.710 0.728 %

Qatar Exchange Market Summary

Name Today
Previous Index 0.000
QE Index 11,180.920
Change 69.800
Change % 0.628 %
Volume 197,626,162
Value (QAR) 772,606,884.522
Trade 11,040
  Up     Down   Unchanged  

Gainers

Market Watch
Company Name Last   Chg. %
Al-ahli Bank 3.880 3.467 %
Investment Holding 1.400 2.639 %
Mesaieed 2.199 2.565 %
Industries Qatar 13.470 2.045 %
Qatar National Bank 19.300 1.579 %

Losers

Market Watch
Company Name Last   Chg. %
Faleh 1.735 -2.637 %
Qlm 4.851 -2.000 %
Vodafone Qatar 1.580 -1.863 %
Medicare 8.185 -1.267 %
Mannai Corp. 3.950 -1.176 %

News Feeds

Stock News

Reports

 



Talk to Brokers

Trade Over Phone

Registered customers can place direct order on 4449 5050

Contact Us

Reach Customer care

Customer Care: 4449 5050
Email:brokers@cbq.qa