Al-ahli Bank

0.000 0.000% 3.634  

  Aamal

0.000 0.000% 1.007  

  Takaful

-0.123 -2.668% 4.610  

  Baladna

-0.005 -0.321% 1.560  

  Barwa

0.005 0.160% 3.120  

  Commercial Bank

-0.054 -1.026% 5.265  

  Dlala

-0.020 -1.201% 1.665  

  Doha Bank

-0.017 -0.640% 2.658  

  Doha Insurance

0.000 0.000% 2.000  

  Ezdan

-0.025 -1.433% 1.745  

  Faleh

0.019 1.039% 1.829  

  Ga45

0.000 0.000% 100.000  

  Ga47

0.000 0.000% 100.000  

  Ga48

0.000 0.000% 100.000  

  Ga49

0.000 0.000% 100.000  

  Ga50

0.000 0.000% 100.000  

  Ga51

0.000 0.000% 100.000  

  Ga52

0.000 0.000% 100.000  

  Ga53

0.000 0.000% 100.000  

  Gulf International

0.000 0.000% 1.550  

  Gulf Warehousing

0.004 0.078% 5.123  

  Investment Holding

0.024 2.279% 1.053  

  Inma Holding

-0.095 -1.848% 5.140  

  Industries Qatar

0.020 0.150% 13.300  

  Al Khalij Comm Bank

0.010 0.450% 2.220  

  Rayan

-0.009 -0.202% 4.459  

  Mannai Corp.

-0.012 -0.327% 3.675  

  Medicare

-0.013 -0.142% 9.135  

  Al Meera

0.190 0.990% 19.200  

  Mesaieed

-0.020 -1.062% 1.884  

  Mazaya Qatar

-0.014 -1.238% 1.131  

  National Leasing

-0.004 -0.322% 1.241  

  Ooredoo

-0.150 -2.187% 6.860  

  Qamco

-0.005 -0.323% 1.546  

  Qatar Insurance

-0.003 -0.121% 2.470  

  Al Rayan Qatar Etf

-0.141 -5.709% 2.470  

  Cinema

0.085 2.125% 4.000  

  Qe Index Etf

-0.067 -0.636% 10.528  

  Electricity Water

0.230 1.372% 16.760  

  Qatar First

0.010 0.524% 1.909  

  Qatar Fuel

0.210 1.167% 18.000  

  Qatar German Co. Med

0.000 0.000% 2.620  

  General Insurance

0.016 0.715% 2.238  

  Nakilat

0.005 0.165% 3.025  

  Qatar Islamic Bank

-0.210 -1.232% 17.050  

  Qatari Investors Grp

-0.021 -0.824% 2.549  

  Intl Islamic Bank

0.063 0.654% 9.630  

  Ind. Manf. Co.

0.000 0.000% 2.880  

  Islamic Insurance

-0.190 -2.436% 7.800  

  Qlm

-0.099 -2.016% 4.911  

  Qatar National Bank

-0.170 -0.955% 17.800  

  National Cement Co.

0.032 0.635% 5.038  

  Qatar Navigation

-0.015 -0.205% 7.300  

  Qatar Oman

-0.012 -1.181% 1.016  

  Salam International

0.000 0.000% 1.008  

  Tc28

0.000 0.000% 0.000  

  Tc29

0.000 0.000% 9,872.580  

  Tc30

0.000 0.000% 0.000  

  Tc69

0.000 0.000% 9,954.580  

  Tc70

0.000 0.000% 9,900.090  

  Tc71

0.000 0.000% 9,847.290  

  Tc72

0.000 0.000% 9,953.450  

  Tc73

0.000 0.000% 9,902.940  

  Tc75

0.000 0.000% 9,949.840  

  Tc76

0.000 0.000% 9,905.050  

  Tc81

0.000 0.000% 9,976.910  

  Tc82

0.000 0.000% 9,919.830  

  Tc83

0.000 0.000% 9,877.280  

  Tc84

0.000 0.000% 9,965.960  

  Tc85

0.000 0.000% 9,926.150  

  Tc86

0.000 0.000% 9,887.410  

  Tc87

0.000 0.000% 9,966.370  

  Tc88

0.000 0.000% 9,929.120  

  Tc89

0.000 0.000% 9,890.750  

  Tc90

0.000 0.000% 9,960.970  

  Tc91

0.000 0.000% 9,917.630  

  Tc92

0.000 0.000% 9,872.180  

  Tc93

0.000 0.000% 9,980.600  

  Tc94

0.000 0.000% 9,958.290  

  Tc95

0.000 0.000% 9,950.460  

  Tc96

0.000 0.000% 9,990.450  

  Tc97

0.000 0.000% 9,968.860  

  Tc98

0.000 0.000% 9,950.680  

  Tc99

0.000 0.000% 9,991.600  

  Td01

0.000 0.000% 9,977.440  

  Td02

0.000 0.000% 9,962.280  

  Td03

0.000 0.000% 9,993.570  

  Td04

0.000 0.000% 9,982.220  

  Td05

0.000 0.000% 9,969.050  

  Td06

0.000 0.000% 0.000  

  Td07

0.000 0.000% 9,986.240  

  Td08

0.000 0.000% 9,974.330  

  Td09

0.000 0.000% 9,996.230  

  Td10

0.000 0.000% 9,988.760  

  Td11

0.000 0.000% 9,987.960  

  Td12

0.000 0.000% 9,997.350  

  Td13

0.000 0.000% 9,992.120  

  Td14

0.000 0.000% 9,984.390  

  Td15

0.000 0.000% 9,998.160  

  Td16

0.000 0.000% 9,995.090  

  Td17

0.000 0.000% 9,990.330  

  Td18

0.000 0.000% 9,998.240  

  Td19

0.000 0.000% 9,995.350  

  Td20

0.000 0.000% 9,991.310  

  Td21

0.000 0.000% 0.000  

  Td22

0.000 0.000% 9,994.280  

  Td23

0.000 0.000% 9,989.610  

  Td24

0.000 0.000% 9,997.020  

  Td25

0.000 0.000% 9,992.360  

  Td26

0.000 0.000% 9,986.470  

  Td27

0.000 0.000% 9,996.450  

  Td28

0.000 0.000% 9,991.680  

  Td29

0.000 0.000% 9,987.380  

  Td30

0.000 0.000% 9,997.070  

  Td31

0.000 0.000% 9,992.980  

  Td32

0.000 0.000% 9,987.990  

  Td33

0.000 0.000% 9,988.400  

  Td34

0.000 0.000% 9,971.190  

  Td35

0.000 0.000% 9,981.670  

  United Dev Co.

-0.015 -1.008% 1.488  

  Vodafone Qatar

0.008 0.491% 1.628  

  Widam

-0.010 -0.222% 4.500  

  Zad

-0.110 -0.703% 15.650  

Dedicated Broker's Lounge

Visit our Lounge Today

Read more

Mobile Trading

Mobile Trading available for I phone
and android devices- Search for
“CBFSTrade” on your respective
app stores.

Read more

All market data provides real-time snapshot, refreshed every 5 sec.
Market Data Feed Source: Qatar Exchange

Market Update

Qatar Sector Summary

Sector   Current Chg. %
General Index 10,743.450 -0.359 %
QE Total Return 21,267.310 -0.359 %
QE All Share Index 3,408.970 -0.398 %
QE All Share Transportation 3,361.250 0.014 %
QE All Share Real Estate 1,828.240 -0.600 %
QE All Share Telecoms 1,033.320 -1.347 %
QE All Share Consumer Goods & Services 8,233.490 0.642 %
QE All Share Industrials 3,608.790 0.175 %
QE All Share Insurance 2,639.420 -0.416 %
QE All Share Banks & Financial Services 4,481.830 -0.738 %

Qatar Exchange Market Summary

Name Today
Previous Index 0.000
QE Index 10,743.450
Change -38.730
Change % -0.359 %
Volume 222,708,526
Value (QAR) 933,141,546.222
Trade 12,662
  Up     Down   Unchanged  

Gainers

Market Watch
Company Name Last   Chg. %
Investment Holding 1.053 2.279 %
Cinema 4.000 2.125 %
Electricity Water 16.760 1.372 %
Qatar Fuel 18.000 1.167 %
Faleh 1.829 1.039 %

Losers

Market Watch
Company Name Last   Chg. %
Al Rayan Qatar Etf 2.470 -5.709 %
Takaful 4.610 -2.668 %
Islamic Insurance 7.800 -2.436 %
Ooredoo 6.860 -2.187 %
Qlm 4.911 -2.016 %

News Feeds

Stock News

Reports

 



Talk to Brokers

Trade Over Phone

Registered customers can place direct order on 4449 5050

Contact Us

Reach Customer care

Customer Care: 4449 5050
Email:brokers@cbq.qa