Al-ahli Bank

0.000 0.000% 3.200  

  Aamal

0.003 0.348% 0.865  

  Takaful

-0.019 -0.966% 1.947  

  Baladna

-0.013 -0.677% 1.907  

  Barwa

0.003 0.090% 3.351  

  Commercial Bank

-0.034 -0.757% 4.455  

  Dlala

-0.030 -1.581% 1.867  

  Doha Bank

-0.005 -0.205% 2.430  

  Doha Insurance

-0.001 -0.073% 1.369  

  Ezdan

0.053 3.338% 1.641  

  Ga45

0.000 0.000% 100.000  

  Ga47

0.000 0.000% 100.000  

  Ga48

0.000 0.000% 100.000  

  Ga49

0.000 0.000% 100.000  

  Ga50

0.000 0.000% 100.000  

  Ga51

0.000 0.000% 100.000  

  Ga52

0.000 0.000% 100.000  

  Ga53

0.000 0.000% 100.000  

  Gulf International

0.005 0.322% 1.557  

  Gulf Warehousing

0.005 0.099% 5.080  

  Investment Holding

0.001 0.171% 0.586  

  Inma Holding

-0.030 -0.852% 3.490  

  Industries Qatar

0.200 1.961% 10.400  

  Al Khalij Comm Bank

0.008 0.451% 1.780  

  Rayan

-0.008 -0.187% 4.270  

  Mannai Corp.

-0.006 -0.198% 3.017  

  Medicare

-0.002 -0.023% 8.761  

  Al Meera

0.110 0.534% 20.720  

  Mesaieed

-0.044 -2.122% 2.030  

  Mazaya Qatar

0.008 0.655% 1.230  

  National Leasing

0.028 2.410% 1.190  

  Ooredoo

-0.060 -0.882% 6.740  

  Qamco

-0.003 -0.323% 0.927  

  Qatar Insurance

-0.020 -0.787% 2.522  

  Al Rayan Qatar Etf

0.011 0.474% 2.332  

  Cinema

0.009 0.236% 3.830  

  Qe Index Etf

0.151 1.512% 10.138  

  Electricity Water

-0.300 -1.678% 17.580  

  Qatar First

-0.010 -0.587% 1.693  

  Qatar Fuel

-0.300 -1.622% 18.200  

  Qatar German Co. Med

-0.004 -0.217% 1.836  

  General Insurance

0.120 5.310% 2.380  

  Nakilat

0.112 3.394% 3.412  

  Qatar Islamic Bank

-0.460 -2.650% 16.900  

  Qatari Investors Grp

0.044 2.514% 1.794  

  Intl Islamic Bank

0.020 0.232% 8.653  

  Ind. Manf. Co.

-0.035 -1.082% 3.200  

  Islamic Insurance

0.149 2.310% 6.600  

  Qatar National Bank

-0.450 -2.417% 18.170  

  National Cement Co.

0.002 0.048% 4.150  

  Qatar Navigation

-0.040 -0.620% 6.410  

  Qatar Oman

0.010 1.178% 0.859  

  Salam International

0.013 2.117% 0.627  

  Tc28

0.000 0.000% 0.000  

  Tc29

0.000 0.000% 9,872.580  

  Tc30

0.000 0.000% 0.000  

  Tc69

0.000 0.000% 9,954.580  

  Tc70

0.000 0.000% 9,900.090  

  Tc71

0.000 0.000% 9,847.290  

  Tc72

0.000 0.000% 9,953.450  

  Tc73

0.000 0.000% 9,902.940  

  Tc75

0.000 0.000% 9,949.840  

  Tc76

0.000 0.000% 9,905.050  

  Tc81

0.000 0.000% 9,976.910  

  Tc82

0.000 0.000% 9,919.830  

  Tc83

0.000 0.000% 9,877.280  

  Tc84

0.000 0.000% 9,965.960  

  Tc85

0.000 0.000% 9,926.150  

  Tc86

0.000 0.000% 9,887.410  

  Tc87

0.000 0.000% 9,966.370  

  Tc88

0.000 0.000% 9,929.120  

  Tc89

0.000 0.000% 9,890.750  

  Tc90

0.000 0.000% 9,960.970  

  Tc91

0.000 0.000% 9,917.630  

  Tc92

0.000 0.000% 9,872.180  

  Tc93

0.000 0.000% 9,980.600  

  Tc94

0.000 0.000% 9,958.290  

  Tc95

0.000 0.000% 9,950.460  

  Tc96

0.000 0.000% 9,990.450  

  Tc97

0.000 0.000% 9,968.860  

  Tc98

0.000 0.000% 9,950.680  

  Tc99

0.000 0.000% 9,991.600  

  Td01

0.000 0.000% 9,977.440  

  Td02

0.000 0.000% 9,962.280  

  Td03

0.000 0.000% 9,993.570  

  Td04

0.000 0.000% 9,982.220  

  Td05

0.000 0.000% 9,969.050  

  Td06

0.000 0.000% 0.000  

  Td07

0.000 0.000% 9,986.240  

  Td08

0.000 0.000% 9,974.330  

  Td09

0.000 0.000% 9,996.230  

  Td10

0.000 0.000% 9,988.760  

  Td11

0.000 0.000% 9,987.960  

  Td12

0.000 0.000% 9,997.350  

  Td13

0.000 0.000% 9,992.120  

  Td14

0.000 0.000% 9,984.390  

  Td15

0.000 0.000% 9,998.160  

  Td16

0.000 0.000% 9,995.090  

  Td17

0.000 0.000% 9,990.330  

  United Dev Co.

0.021 1.363% 1.562  

  Vodafone Qatar

-0.008 -0.601% 1.324  

  Widam

0.010 0.144% 6.950  

  Zad

0.000 0.000% 15.000  

Dedicated Broker's Lounge

Visit our Lounge Today

Read more

Mobile Trading

Mobile Trading available for I phone
and android devices- Search for
“CBFSTrade” on your respective
app stores.

Read more

All market data provides real-time snapshot, refreshed every 5 sec.
Market Data Feed Source: Qatar Exchange

Market Update

Qatar Sector Summary

Sector   Current Chg. %
General Index 10,261.190 0.663 %
QE Total Return 19,726.810 0.663 %
QE All Share Index 3,159.270 0.791 %
QE All Share Transportation 3,309.610 1.756 %
QE All Share Real Estate 1,851.330 1.069 %
QE All Share Telecoms 929.020 0.807 %
QE All Share Consumer Goods & Services 8,092.870 0.825 %
QE All Share Industrials 3,002.120 0.363 %
QE All Share Insurance 2,447.260 0.383 %
QE All Share Banks & Financial Services 4,229.590 1.695 %

Qatar Exchange Market Summary

Name Today
Previous Index 10,329.650
QE Index 10,261.190
Change 68.460
Change % 0.663 %
Volume 314,108,708
Value (QAR) 590,475,888.917
Trade 13,063
  Up   24   Down   23 Unchanged   1

Gainers

Market Watch
Company Name Last   Chg. %
General Insurance 2.380 5.310 %
Nakilat 3.412 3.394 %
Ezdan 1.641 3.338 %
Qatari Investors Grp 1.794 2.514 %
National Leasing 1.190 2.410 %

Losers

Market Watch
Company Name Last   Chg. %
Qatar Islamic Bank 16.900 -2.650 %
Qatar National Bank 18.170 -2.417 %
Mesaieed 2.030 -2.122 %
Electricity Water 17.580 -1.678 %
Qatar Fuel 18.200 -1.622 %

News Feeds

Stock News

Reports

 



Talk to Brokers

Trade Over Phone

Registered customers can place direct order on 4449 5050

Contact Us

Reach Customer care

Customer Care: 4449 5050
Email:brokers@cbq.qa